HANetf ICAV - US Global Investors Travel UCITS ETF

TRYP.L · London

Prices in USD

Historical prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 15, 20269.469.469.419.429.4292
May 14, 20269.559.569.559.579.5772
May 13, 20269.559.559.559.559.550
May 12, 20269.619.619.479.549.5453,554
May 11, 20269.819.819.709.739.732,123
May 8, 20269.859.989.859.919.9126
May 7, 202610.0610.129.9410.0510.05165
May 6, 20269.6310.089.609.929.9244,268
May 5, 20269.489.589.479.549.5448,506
May 1, 20269.729.729.729.709.70144
Apr 30, 20269.409.659.319.599.5916,765
Apr 29, 20269.549.549.359.389.384,087
Apr 28, 20269.649.649.539.539.535,430
Apr 27, 20269.749.749.659.659.65946
Apr 24, 20269.699.779.699.709.7024,856
Apr 23, 20269.679.809.679.799.7937,686
Apr 22, 20269.859.969.849.879.871,966
Apr 21, 202610.2210.2210.0910.0510.05165
Apr 20, 202610.2410.2410.1110.1810.1857,767
Apr 17, 20269.9610.479.9610.4010.4026,658
Apr 16, 202610.0010.0010.009.959.952
Apr 15, 202610.0610.0910.0610.0710.07153
Apr 14, 20269.8710.109.8610.1010.1070
Apr 13, 20269.659.659.659.659.650
Apr 10, 20269.799.879.799.799.795,315