HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) Historical ETF Prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	9.79	9.85	9.79	9.74	9.74	514
Apr 8, 2026	9.99	10.23	9.96	9.96	9.96	4,586
Apr 7, 2026	9.69	9.71	9.39	9.33	9.33	1,026
Apr 2, 2026	9.39	9.46	9.35	9.50	9.50	904
Apr 1, 2026	9.64	9.78	9.57	9.64	9.64	3,387
Mar 31, 2026	9.23	9.24	9.23	9.25	9.25	716
Mar 30, 2026	9.20	9.20	9.13	9.19	9.19	2,271
Mar 27, 2026	9.45	9.55	9.40	9.28	9.28	1,031
Mar 26, 2026	9.50	9.52	9.50	9.45	9.45	2
Mar 25, 2026	9.67	9.67	9.62	9.59	9.59	11
Mar 24, 2026	9.55	9.55	9.48	9.51	9.51	1,108
Mar 23, 2026	9.15	9.70	9.15	9.53	9.53	7,716
Mar 20, 2026	9.57	9.58	9.39	9.36	9.36	6,611
Mar 19, 2026	9.48	9.48	9.37	9.36	9.36	426
Mar 18, 2026	9.64	9.64	9.53	9.60	9.60	1,625
Mar 17, 2026	9.36	9.64	9.36	9.65	9.65	23,590
Mar 16, 2026	9.36	9.36	9.36	9.42	9.42	150
Mar 13, 2026	9.33	9.36	9.33	9.31	9.31	2,655
Mar 12, 2026	9.60	9.63	9.47	9.41	9.41	3,201
Mar 11, 2026	9.69	9.69	9.66	9.66	9.66	3,295
Mar 10, 2026	9.90	9.90	9.71	9.73	9.73	6,417
Mar 9, 2026	9.44	9.48	9.37	9.47	9.47	1,840
Mar 6, 2026	9.85	9.89	9.54	9.56	9.56	3,480
Mar 5, 2026	9.85	10.04	9.81	9.79	9.79	172,758
Mar 4, 2026	10.06	10.06	10.02	10.04	10.04	3,007

Historical stock data.