HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) Historical ETF Prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	9.89	9.99	9.76	9.81	9.81	6,554
Mar 2, 2026	10.05	10.09	9.96	10.02	10.02	2,086
Feb 27, 2026	10.71	10.84	10.54	10.54	10.54	40,686
Feb 26, 2026	10.62	10.80	10.62	10.80	10.80	36
Feb 25, 2026	10.60	10.60	10.55	10.59	10.59	61
Feb 24, 2026	10.37	10.40	10.37	10.51	10.51	6
Feb 23, 2026	10.58	10.71	10.35	10.39	10.39	82
Feb 20, 2026	10.52	10.52	10.52	10.57	10.57	1,001
Feb 19, 2026	10.80	10.80	10.60	10.60	10.60	22
Feb 18, 2026	10.80	10.84	10.80	10.81	10.81	1,004
Feb 17, 2026	10.60	10.60	10.60	10.79	10.79	8
Feb 16, 2026	10.64	10.65	10.55	10.55	10.55	354
Feb 13, 2026	10.59	10.59	10.58	10.59	10.59	957
Feb 12, 2026	10.66	10.66	10.66	10.66	10.66	0
Feb 11, 2026	10.91	10.91	10.91	10.76	10.76	112
Feb 10, 2026	10.82	10.96	10.82	10.96	10.96	205
Feb 9, 2026	10.87	10.95	10.86	10.86	10.86	421
Feb 6, 2026	10.47	10.68	10.47	10.77	10.77	9,459
Feb 5, 2026	10.59	10.59	10.44	10.47	10.47	19,460
Feb 4, 2026	10.63	10.82	10.57	10.65	10.65	27
Feb 3, 2026	10.77	10.77	10.77	10.59	10.59	19
Feb 2, 2026	10.28	10.56	10.28	10.63	10.63	395
Jan 30, 2026	10.48	10.48	10.48	10.33	10.33	629
Jan 29, 2026	10.32	10.32	10.28	10.34	10.34	8
Jan 28, 2026	10.22	10.33	10.19	10.25	10.25	6,061

Historical stock data.