Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	460.40	464.70	457.60	464.70	464.66	11,072,231
Aug 24, 2026	458.50	462.65	454.50	461.20	461.16	16,546,988
Aug 21, 2026	450.00	457.20	447.60	457.20	457.16	17,529,632
Aug 20, 2026	446.50	449.20	443.80	448.60	448.56	30,594,814
Aug 19, 2026	445.60	448.80	444.90	448.40	448.36	17,344,076
Aug 18, 2026	449.60	451.90	439.90	446.10	446.06	21,277,976
Aug 17, 2026	459.60	460.10	447.27	447.80	447.76	25,010,937
Aug 14, 2026	461.00	463.50	457.22	461.50	461.46	18,774,614
Aug 13, 2026	452.50	461.10	451.89	460.70	460.66	14,508,447
Aug 12, 2026	452.50	457.60	446.00	452.50	452.46	31,937,654
Aug 11, 2026	469.30	469.80	459.40	461.50	461.46	17,261,580
Aug 10, 2026	475.30	475.30	466.70	468.60	468.56	11,779,920
Aug 7, 2026	474.90	477.40	470.00	475.10	475.05	13,554,232
Aug 6, 2026	481.80	483.50	473.30	475.70	475.65	13,197,678
Aug 5, 2026	481.10	485.50	480.40	480.70	480.65	11,979,230
Aug 4, 2026	486.50	487.90	478.20	479.00	478.95	9,693,679
Aug 3, 2026	488.00	490.60	483.80	486.10	486.05	11,413,671
Jul 31, 2026	486.50	494.30	479.70	489.50	489.45	12,005,146
Jul 30, 2026	497.60	500.60	489.60	492.00	491.95	9,642,606
Jul 29, 2026	490.70	501.80	487.70	501.80	501.75	26,080,212
Jul 28, 2026	489.50	493.30	487.47	491.30	491.25	14,709,069
Jul 27, 2026	485.00	488.40	478.90	483.70	483.65	14,247,536
Jul 24, 2026	473.10	480.30	473.10	480.30	480.25	6,821,767
Jul 23, 2026	484.00	485.00	472.80	475.20	475.15	9,269,977
Jul 22, 2026	480.00	485.40	476.23	477.40	477.35	10,524,051

Historical stock data.