Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	484.00	485.00	472.80	475.20	475.15	9,269,977
Jul 22, 2026	480.00	485.40	476.23	477.40	477.35	10,524,051
Jul 21, 2026	476.40	478.30	468.60	478.20	478.15	10,916,381
Jul 20, 2026	479.90	483.80	476.90	478.60	478.55	5,486,334
Jul 17, 2026	483.30	486.90	479.48	484.70	484.65	12,479,429
Jul 16, 2026	470.30	478.40	469.90	478.40	478.35	5,937,637
Jul 15, 2026	473.10	475.60	469.80	471.80	471.75	24,982,176
Jul 14, 2026	470.00	476.30	467.10	476.30	476.25	10,079,302
Jul 13, 2026	471.10	474.30	467.80	467.80	467.76	7,047,326
Jul 10, 2026	468.20	473.10	467.10	471.80	471.75	6,211,971
Jul 9, 2026	468.60	471.10	464.60	467.50	467.46	8,305,309
Jul 8, 2026	469.70	476.10	467.40	472.20	472.15	18,220,058
Jul 7, 2026	462.40	473.60	460.80	470.00	469.95	8,992,529
Jul 6, 2026	466.60	468.90	459.10	459.10	459.06	10,652,127
Jul 3, 2026	473.00	473.75	463.10	466.60	466.56	12,758,364
Jul 2, 2026	463.20	476.60	463.20	473.60	473.55	23,923,694
Jul 1, 2026	460.30	510.40	457.30	459.30	459.26	15,919,545
Jun 30, 2026	462.60	466.55	457.90	458.70	458.66	17,742,685
Jun 29, 2026	460.00	465.70	459.56	461.00	460.96	23,748,787
Jun 26, 2026	460.00	463.50	458.70	459.90	459.86	20,612,472
Jun 25, 2026	456.30	460.80	454.20	455.00	454.96	18,617,484
Jun 24, 2026	444.00	456.30	440.90	456.30	456.26	18,390,631
Jun 23, 2026	453.10	458.60	436.30	444.80	444.76	20,958,268
Jun 22, 2026	441.00	449.30	436.60	449.30	449.26	32,616,832
Jun 19, 2026	455.30	456.30	437.65	440.80	440.76	39,594,127

Historical stock data.