Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	447.60	454.90	440.00	452.40	452.36	33,378,260
Jun 17, 2026	463.90	464.60	453.90	456.70	456.66	22,609,591
Jun 16, 2026	464.40	466.60	458.60	462.40	462.36	17,683,565
Jun 15, 2026	473.00	474.20	463.40	463.40	463.36	12,490,462
Jun 12, 2026	468.70	473.00	464.80	473.00	472.95	13,283,065
Jun 11, 2026	468.90	476.20	468.50	468.90	468.86	26,304,001
Jun 10, 2026	460.40	469.20	457.60	469.20	469.15	14,104,501
Jun 9, 2026	454.30	457.90	452.40	455.90	455.86	10,373,255
Jun 8, 2026	457.90	460.00	451.80	454.10	454.06	10,931,879
Jun 5, 2026	454.90	458.20	452.40	454.30	454.26	13,162,965
Jun 4, 2026	444.40	449.30	440.70	448.20	448.16	15,538,773
Jun 3, 2026	433.50	443.60	432.00	443.60	443.56	14,765,828
Jun 2, 2026	435.80	437.10	428.50	430.50	430.46	13,156,426
Jun 1, 2026	431.30	438.30	430.83	435.90	435.86	31,745,146
May 29, 2026	439.90	441.20	429.90	430.20	430.16	39,444,994
May 28, 2026	441.50	443.45	434.70	439.90	439.86	23,973,899
May 27, 2026	450.10	454.70	433.50	444.10	444.06	40,814,239
May 26, 2026	467.20	469.00	454.30	454.30	454.26	13,731,795
May 22, 2026	467.50	469.30	462.30	462.80	462.76	17,783,556
May 21, 2026	458.50	468.00	457.20	464.70	464.66	14,574,189
May 20, 2026	450.70	461.60	442.40	460.20	460.16	54,050,257
May 19, 2026	463.40	468.60	458.30	459.70	459.66	19,771,407
May 18, 2026	447.80	462.10	447.50	461.50	461.46	22,065,177
May 15, 2026	450.00	451.40	445.30	448.80	448.76	41,699,011
May 14, 2026	453.30	458.80	450.70	450.70	450.66	12,913,160

Historical stock data.