Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
May 13, 2026	459.30	462.50	451.00	462.20	462.06	13,046,977
May 12, 2026	465.90	466.50	455.90	457.20	457.06	17,164,708
May 11, 2026	466.90	469.00	461.70	464.50	464.36	29,577,886
May 8, 2026	467.25	469.90	459.75	466.95	466.81	10,709,826
May 7, 2026	476.85	478.00	468.35	471.08	470.94	12,273,522
May 6, 2026	470.00	476.95	469.35	474.80	474.65	9,913,030
May 5, 2026	478.45	483.85	466.80	468.65	468.51	47,372,312
May 1, 2026	479.05	494.25	476.10	480.75	480.60	7,605,955
Apr 30, 2026	482.20	484.25	478.75	482.05	481.90	14,332,542
Apr 29, 2026	483.65	484.70	477.00	480.75	480.60	10,954,440
Apr 28, 2026	478.90	484.85	478.70	484.85	484.70	7,424,346
Apr 27, 2026	489.00	489.00	479.82	480.15	480.00	16,540,556
Apr 24, 2026	485.20	495.85	484.70	490.80	490.65	13,500,637
Apr 23, 2026	491.00	491.29	476.55	486.45	486.30	21,138,917
Apr 22, 2026	489.55	495.75	488.55	494.90	494.75	23,165,275
Apr 21, 2026	493.35	497.25	487.05	487.55	487.40	11,720,996
Apr 20, 2026	493.55	495.50	490.65	494.05	493.90	10,218,900
Apr 17, 2026	495.00	495.00	475.37	485.20	485.05	18,102,980
Apr 16, 2026	479.95	494.20	475.95	494.05	493.90	18,412,843
Apr 15, 2026	469.35	474.90	469.05	471.85	471.71	12,936,637
Apr 14, 2026	483.50	485.90	470.05	470.05	469.91	14,687,979
Apr 13, 2026	488.10	491.35	484.45	484.45	484.30	17,116,613
Apr 10, 2026	490.00	491.70	482.50	486.05	485.90	21,483,174
Apr 9, 2026	489.00	491.15	484.00	491.15	491.00	26,520,511
Apr 8, 2026	488.05	490.30	477.40	485.65	485.50	20,448,341

Historical stock data.