Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	492.10	492.10	478.55	480.40	480.25	13,072,808
Apr 2, 2026	476.50	487.00	474.30	487.00	486.85	36,842,557
Apr 1, 2026	475.10	477.40	468.30	473.50	473.36	15,749,709
Mar 31, 2026	468.20	477.30	466.40	473.10	472.96	14,290,596
Mar 30, 2026	459.60	467.80	458.30	466.20	466.06	10,211,371
Mar 27, 2026	456.30	459.60	449.61	459.60	459.46	12,160,989
Mar 26, 2026	462.00	464.40	454.70	455.10	454.96	12,541,487
Mar 25, 2026	464.00	464.06	454.40	462.50	462.36	9,754,900
Mar 24, 2026	458.50	459.10	450.50	458.50	458.36	10,321,083
Mar 23, 2026	465.40	465.40	452.70	452.70	452.56	15,886,222
Mar 20, 2026	479.20	483.80	463.79	468.90	468.76	39,842,197
Mar 19, 2026	480.40	484.00	472.80	475.80	475.65	14,980,435
Mar 18, 2026	489.70	492.30	484.30	486.40	486.25	12,086,494
Mar 17, 2026	493.60	496.50	489.10	491.20	491.05	7,595,539
Mar 16, 2026	488.90	495.60	487.40	490.60	490.45	8,153,388
Mar 13, 2026	475.20	488.90	473.40	488.90	488.75	14,093,674
Mar 12, 2026	466.90	481.10	466.00	475.50	475.35	17,288,269
Mar 11, 2026	470.80	471.42	463.60	468.70	468.56	18,038,684
Mar 10, 2026	466.70	474.20	466.70	472.10	471.96	18,469,128
Mar 9, 2026	469.30	470.70	463.80	466.00	465.86	11,411,601
Mar 6, 2026	470.50	471.60	461.50	466.50	466.36	14,979,238
Mar 5, 2026	476.20	477.70	465.20	469.30	469.16	37,792,044
Mar 4, 2026	476.70	483.90	475.10	476.20	476.05	15,967,777
Mar 3, 2026	475.10	478.80	468.67	472.10	471.96	53,724,384
Mar 2, 2026	483.80	480.10	473.10	476.70	476.55	10,254,513

Historical stock data.