Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	484.40	489.70	465.90	480.60	480.45	53,411,361
Feb 26, 2026	490.50	493.60	478.70	485.00	484.85	10,451,969
Feb 25, 2026	498.80	501.60	491.70	492.20	492.05	23,999,690
Feb 24, 2026	499.80	508.20	497.80	501.20	501.05	15,689,991
Feb 23, 2026	496.10	499.00	492.70	499.00	498.85	7,793,351
Feb 20, 2026	496.10	499.70	492.40	494.60	494.45	10,106,421
Feb 19, 2026	496.50	496.80	484.60	496.80	496.65	12,616,924
Feb 18, 2026	495.00	499.90	492.60	494.20	494.05	14,428,564
Feb 17, 2026	489.70	495.30	488.50	494.50	494.35	15,067,227
Feb 16, 2026	488.00	490.13	483.50	489.30	489.15	9,281,890
Feb 13, 2026	477.00	491.80	472.40	488.70	488.55	28,328,956
Feb 12, 2026	472.20	475.60	464.40	475.60	475.45	33,916,930
Feb 11, 2026	459.00	476.10	457.20	470.20	470.06	22,022,288
Feb 10, 2026	452.40	458.63	452.00	458.40	458.26	7,380,963
Feb 9, 2026	452.90	455.70	447.40	452.90	452.76	9,898,040
Feb 6, 2026	446.20	453.60	446.20	452.10	451.96	12,357,341
Feb 5, 2026	449.60	451.30	441.80	449.30	449.16	12,051,402
Feb 4, 2026	436.90	455.60	436.40	450.40	450.26	18,020,537
Feb 3, 2026	430.40	435.40	425.90	435.40	435.27	9,973,125
Feb 2, 2026	428.50	432.40	425.30	431.40	431.27	33,744,310
Jan 30, 2026	421.10	425.50	420.10	425.20	425.07	11,272,293
Jan 29, 2026	419.20	422.30	417.00	420.60	420.47	17,448,394
Jan 28, 2026	422.70	423.40	417.70	419.40	419.27	8,107,098
Jan 27, 2026	416.00	420.00	412.60	420.00	419.87	9,162,377
Jan 26, 2026	418.20	419.70	415.00	416.60	416.47	8,054,936

Historical stock data.