Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	34.77	35.01	34.56	34.72	34.72	8,332,100
Aug 27, 2026	34.66	35.04	34.45	34.70	34.70	7,609,000
Aug 26, 2026	35.34	35.51	34.80	35.01	35.01	5,805,400
Aug 25, 2026	35.80	36.00	35.36	35.38	35.38	7,641,900
Aug 24, 2026	34.72	36.11	34.72	35.92	35.92	9,425,200
Aug 21, 2026	35.19	35.38	34.76	34.98	34.74	8,636,800
Aug 20, 2026	35.02	35.18	34.59	35.05	34.81	7,545,500
Aug 19, 2026	34.97	36.04	34.86	35.44	35.20	6,823,600
Aug 18, 2026	35.09	35.89	34.56	34.72	34.48	7,792,600
Aug 17, 2026	35.04	35.42	34.54	34.68	34.44	10,151,500
Aug 14, 2026	36.12	36.42	35.70	35.83	35.58	8,958,800
Aug 13, 2026	36.67	36.89	35.61	36.17	35.92	14,447,900
Aug 12, 2026	35.15	36.67	34.96	36.43	36.18	17,443,400
Aug 11, 2026	34.43	36.41	34.41	35.29	35.05	22,090,900
Aug 10, 2026	34.32	34.87	33.77	34.62	34.38	20,045,300
Aug 7, 2026	33.95	34.59	33.36	34.56	34.32	12,477,100
Aug 6, 2026	33.89	34.37	33.41	34.09	33.86	12,529,800
Aug 5, 2026	33.40	33.50	33.00	33.41	33.18	11,506,400
Aug 4, 2026	31.70	33.16	31.68	33.12	32.89	10,252,200
Aug 3, 2026	31.45	32.17	31.45	32.11	31.89	10,648,600
Jul 31, 2026	30.17	30.79	29.97	30.77	30.56	10,823,400
Jul 30, 2026	30.38	30.50	29.46	30.21	30.00	8,282,700
Jul 29, 2026	31.38	31.75	30.78	31.00	30.79	9,760,600
Jul 28, 2026	32.01	32.40	31.43	31.46	31.24	9,788,500
Jul 27, 2026	31.69	32.23	31.08	31.80	31.58	12,914,800

Historical stock data.