Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	30.47	31.06	29.69	31.02	30.81	12,027,900
Jul 23, 2026	30.00	30.49	28.96	30.32	30.11	26,348,000
Jul 22, 2026	29.90	30.27	29.31	29.36	29.16	11,812,100
Jul 21, 2026	30.06	30.22	29.38	29.64	29.44	9,185,900
Jul 20, 2026	30.66	30.79	30.13	30.30	30.09	7,136,700
Jul 17, 2026	31.31	31.91	30.34	30.51	30.30	9,728,700
Jul 16, 2026	30.49	31.30	30.38	31.01	30.80	13,726,300
Jul 15, 2026	30.13	31.34	30.13	30.17	29.96	7,443,100
Jul 14, 2026	30.19	30.61	29.75	30.55	30.34	8,733,900
Jul 13, 2026	30.42	30.88	29.98	30.24	30.03	6,975,300
Jul 10, 2026	30.30	30.52	30.09	30.43	30.22	5,159,700
Jul 9, 2026	28.97	30.29	28.93	30.12	29.91	8,602,600
Jul 8, 2026	30.37	30.56	29.35	29.58	29.38	7,629,800
Jul 7, 2026	30.98	31.20	30.40	30.43	30.22	6,683,800
Jul 6, 2026	31.42	31.70	29.95	30.22	30.01	8,863,800
Jul 2, 2026	32.48	32.64	31.45	31.76	31.54	9,342,100
Jul 1, 2026	32.02	32.49	31.72	32.26	32.04	8,870,300
Jun 30, 2026	31.22	31.77	30.99	31.61	31.39	9,009,100
Jun 29, 2026	31.21	31.74	30.94	31.20	30.99	11,516,800
Jun 26, 2026	30.75	31.75	30.68	31.21	31.00	36,561,000
Jun 25, 2026	29.86	31.41	29.86	30.75	30.54	14,113,600
Jun 24, 2026	29.67	30.31	29.61	30.06	29.85	12,774,800
Jun 23, 2026	30.10	30.32	29.46	29.68	29.48	12,078,800
Jun 22, 2026	30.17	30.37	29.42	29.81	29.61	14,393,200
Jun 18, 2026	29.80	30.51	29.71	30.24	30.03	24,880,700

Historical stock data.