Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	30.10	30.81	29.60	29.75	29.55	11,079,200
Jun 16, 2026	30.50	30.69	29.59	30.21	30.00	13,362,500
Jun 15, 2026	31.28	31.51	30.50	30.88	30.67	13,746,400
Jun 12, 2026	31.28	31.45	30.92	31.25	31.04	11,955,300
Jun 11, 2026	30.68	31.31	30.38	31.26	31.05	14,523,500
Jun 10, 2026	29.97	30.86	29.87	30.77	30.56	10,587,500
Jun 9, 2026	30.30	30.50	29.85	29.96	29.75	10,493,400
Jun 8, 2026	29.36	30.73	29.20	30.14	29.93	10,488,200
Jun 5, 2026	29.92	30.21	29.46	29.78	29.58	8,602,900
Jun 4, 2026	29.85	30.16	29.15	29.37	29.17	10,236,100
Jun 3, 2026	29.82	29.93	28.36	29.14	28.94	22,578,900
Jun 2, 2026	31.38	31.58	29.96	30.01	29.80	16,898,300
Jun 1, 2026	31.28	31.79	31.02	31.78	31.56	11,898,600
May 29, 2026	30.90	31.67	30.56	31.53	31.31	17,956,900
May 28, 2026	30.68	31.42	30.21	31.37	31.15	12,127,000
May 27, 2026	29.76	30.72	29.76	30.67	30.46	18,797,900
May 26, 2026	31.40	31.60	29.67	29.80	29.36	19,213,700
May 22, 2026	31.59	31.87	31.36	31.62	31.15	7,565,900
May 21, 2026	31.38	31.81	30.91	31.67	31.20	8,828,000
May 20, 2026	30.96	31.96	30.58	31.69	31.22	9,785,900
May 19, 2026	31.71	31.90	30.83	31.14	30.68	10,917,300
May 18, 2026	30.73	31.86	30.69	31.72	31.25	13,019,300
May 15, 2026	30.66	30.79	30.08	30.57	30.12	9,488,800
May 14, 2026	30.30	30.80	30.06	30.49	30.04	10,245,300
May 13, 2026	30.38	30.53	29.42	29.85	29.41	10,861,900

Historical stock data.