Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	30.67	31.07	30.25	30.59	30.14	17,433,000
May 11, 2026	30.55	30.89	30.17	30.25	29.80	12,410,300
May 8, 2026	31.48	32.03	30.58	30.65	30.19	17,658,400
May 7, 2026	32.60	32.90	31.40	31.74	31.27	14,934,300
May 6, 2026	33.21	33.37	32.10	32.53	32.05	16,916,600
May 5, 2026	32.05	33.13	31.98	32.68	32.19	20,026,700
May 4, 2026	33.60	33.97	32.26	32.31	31.83	18,147,700
May 1, 2026	35.12	35.27	33.65	33.83	33.33	14,353,200
Apr 30, 2026	34.77	35.21	34.41	35.10	34.58	11,497,300
Apr 29, 2026	35.05	35.31	34.37	34.77	34.25	10,937,100
Apr 28, 2026	36.03	36.38	35.26	35.59	35.06	9,747,100
Apr 27, 2026	36.82	36.97	35.51	35.67	35.14	13,116,000
Apr 24, 2026	37.76	37.95	36.60	36.74	36.19	13,836,000
Apr 23, 2026	38.98	38.98	38.04	38.17	37.60	11,360,600
Apr 22, 2026	39.70	40.14	38.30	38.96	38.38	14,161,200
Apr 21, 2026	42.60	42.90	38.92	39.57	38.98	25,916,400
Apr 20, 2026	45.00	45.21	44.18	44.81	44.14	10,431,300
Apr 17, 2026	44.70	45.42	44.66	45.01	44.34	8,807,900
Apr 16, 2026	44.75	45.26	44.28	44.63	43.97	8,463,300
Apr 15, 2026	44.88	45.49	44.40	44.75	44.09	6,796,600
Apr 14, 2026	45.26	46.00	44.98	45.02	44.35	5,132,900
Apr 13, 2026	45.13	45.48	44.33	45.44	44.76	6,891,200
Apr 10, 2026	45.60	45.77	44.87	45.03	44.36	4,689,800
Apr 9, 2026	44.94	45.88	44.45	45.64	44.96	4,144,000
Apr 8, 2026	44.42	45.57	44.28	45.28	44.61	6,177,000

Historical stock data.