Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	44.53	44.82	43.23	43.64	42.99	5,134,100
Apr 6, 2026	43.62	45.45	43.55	45.39	44.72	4,951,300
Apr 2, 2026	44.15	44.35	43.35	43.82	43.17	7,551,500
Apr 1, 2026	45.37	45.53	44.33	44.53	43.87	6,109,000
Mar 31, 2026	45.82	46.40	44.74	45.30	44.63	8,226,800
Mar 30, 2026	45.52	45.85	45.13	45.41	44.74	4,639,600
Mar 27, 2026	45.75	46.18	44.79	44.87	44.20	9,052,700
Mar 26, 2026	45.91	46.56	45.70	45.89	45.21	4,049,700
Mar 25, 2026	46.24	46.62	45.19	45.96	45.28	3,941,400
Mar 24, 2026	45.32	46.06	44.44	45.49	44.81	6,096,500
Mar 23, 2026	46.60	46.65	45.61	45.67	44.99	5,776,500
Mar 20, 2026	46.10	46.37	45.45	45.77	45.09	5,886,300
Mar 19, 2026	45.72	46.34	45.47	46.18	45.49	4,861,700
Mar 18, 2026	47.03	47.40	45.93	45.95	45.27	5,423,300
Mar 17, 2026	48.86	49.06	47.47	47.55	46.84	4,823,400
Mar 16, 2026	47.82	49.16	47.82	48.78	48.06	6,013,600
Mar 13, 2026	48.33	48.67	47.05	47.24	46.54	4,488,200
Mar 12, 2026	49.34	49.45	48.05	48.10	47.39	6,196,300
Mar 11, 2026	50.26	50.68	49.16	49.47	48.73	4,776,500
Mar 10, 2026	50.27	51.21	50.03	50.34	49.59	5,806,500
Mar 9, 2026	49.99	51.10	49.46	50.67	49.92	8,927,300
Mar 6, 2026	50.30	50.55	49.59	50.16	49.41	4,929,700
Mar 5, 2026	50.01	50.76	49.42	50.51	49.76	7,398,800
Mar 4, 2026	51.58	51.97	50.59	50.59	49.84	6,675,300
Mar 3, 2026	51.39	51.93	50.64	51.60	50.83	4,628,400

Historical stock data.