Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	51.76	52.72	51.13	52.28	51.50	7,839,300
Feb 27, 2026	50.90	52.06	50.35	51.84	51.07	8,176,200
Feb 26, 2026	52.01	52.37	51.08	51.18	50.42	6,145,100
Feb 25, 2026	52.97	53.20	51.70	51.77	51.00	4,843,200
Feb 24, 2026	53.71	54.51	53.15	53.27	52.48	5,481,300
Feb 23, 2026	52.92	54.28	52.57	53.89	52.85	6,245,100
Feb 20, 2026	51.97	53.17	51.79	52.96	51.94	4,654,100
Feb 19, 2026	52.54	52.79	51.56	51.96	50.96	3,457,300
Feb 18, 2026	52.51	52.83	51.75	52.54	51.53	4,425,400
Feb 17, 2026	54.43	54.93	51.78	52.69	51.68	8,669,000
Feb 13, 2026	54.36	55.58	54.02	55.03	53.97	4,380,100
Feb 12, 2026	54.56	56.19	54.21	54.41	53.36	5,848,300
Feb 11, 2026	54.05	54.69	53.44	54.53	53.48	4,436,100
Feb 10, 2026	53.81	54.26	53.24	54.05	53.01	4,260,600
Feb 9, 2026	54.89	55.21	53.64	53.78	52.74	6,093,000
Feb 6, 2026	53.94	55.66	53.82	55.61	54.54	6,242,800
Feb 5, 2026	55.16	55.26	54.23	54.48	53.43	5,782,900
Feb 4, 2026	53.49	56.12	53.49	55.28	54.22	7,649,800
Feb 3, 2026	52.78	54.20	52.44	53.47	52.44	6,672,800
Feb 2, 2026	50.88	53.06	50.56	52.98	51.96	9,925,400
Jan 30, 2026	51.39	51.95	49.92	50.88	49.90	18,692,000
Jan 29, 2026	52.90	53.41	50.29	50.96	49.98	20,671,900
Jan 28, 2026	55.89	56.05	55.08	55.14	54.08	9,151,500
Jan 27, 2026	55.74	55.87	55.13	55.73	54.66	5,270,100
Jan 26, 2026	55.25	56.28	55.09	55.56	54.49	10,026,200

Historical stock data.