Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026219.36220.57206.91208.01208.011,249,500
Aug 27, 2026226.30229.43218.50219.85219.851,068,300
Aug 26, 2026214.41221.50212.25221.23221.231,239,200
Aug 25, 2026217.72217.72208.60212.71212.71994,000
Aug 24, 2026219.51219.51209.40211.10211.101,906,000
Aug 21, 2026226.95229.79217.82222.59222.59816,700
Aug 20, 2026226.46227.68220.86223.78223.78978,100
Aug 19, 2026241.51242.03225.24226.46226.461,458,700
Aug 18, 2026249.79253.44234.86240.55240.551,846,700
Aug 17, 2026270.16277.88263.42263.73263.731,220,700
Aug 14, 2026253.50268.35250.41265.48265.481,148,300
Aug 13, 2026254.39266.72252.01252.95252.951,382,200
Aug 12, 2026264.13272.85259.00260.31260.312,024,400
Aug 11, 2026251.11258.58242.58249.58249.581,177,200
Aug 10, 2026252.06265.87252.00252.55252.552,254,400
Aug 7, 2026230.25255.67230.07252.49252.492,156,900
Aug 6, 2026208.80232.68208.80224.70224.702,189,100
Aug 5, 2026229.80230.73211.00211.14211.143,321,100
Aug 4, 2026225.44250.36206.40239.53239.536,331,100
Aug 3, 2026205.04238.97204.00234.32234.323,562,700
Jul 31, 2026228.36232.89213.01219.67219.671,869,200
Jul 30, 2026205.62215.17202.23211.16211.161,605,100
Jul 29, 2026207.00211.00185.07187.84187.841,912,100
Jul 28, 2026212.10212.50198.20202.99202.992,062,000
Jul 27, 2026235.58235.58213.69224.21224.211,510,700