Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026254.65260.49233.20233.37233.371,286,500
Jul 23, 2026245.79262.87245.79260.42260.421,264,900
Jul 22, 2026242.78253.84242.70249.53249.531,051,900
Jul 21, 2026240.63253.02238.80250.91250.911,489,300
Jul 20, 2026239.73242.26227.20227.21227.211,144,400
Jul 17, 2026222.52239.85211.46234.10234.102,512,400
Jul 16, 2026241.16247.84234.38237.92237.921,625,000
Jul 15, 2026257.44270.85238.45251.00251.002,429,900
Jul 14, 2026271.50274.00252.01255.49255.494,656,200
Jul 13, 2026212.77237.74212.77229.68229.682,374,600
Jul 10, 2026220.31224.34215.69222.75222.75791,000
Jul 9, 2026224.97235.57224.48226.58226.581,695,000
Jul 8, 2026210.18217.12205.71216.70216.701,442,500
Jul 7, 2026201.50213.82199.63211.93211.931,943,100
Jul 6, 2026222.16227.58216.00218.95218.951,209,700
Jul 2, 2026242.35243.96210.67219.05219.052,713,300
Jul 1, 2026247.00253.69241.67245.46245.461,168,000
Jun 30, 2026252.55263.50249.72260.64260.641,251,800
Jun 29, 2026248.32255.88233.04255.59255.591,605,300
Jun 26, 2026250.15252.29239.00249.91249.912,002,000
Jun 25, 2026288.45289.73262.49269.88269.881,507,000
Jun 24, 2026278.71285.00268.46275.32275.321,267,200
Jun 23, 2026280.28293.34276.09282.65282.651,856,500
Jun 22, 2026286.62319.94286.62316.85316.853,020,500
Jun 18, 2026276.11289.89273.78286.74286.742,524,200