Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026268.60274.83263.20267.13267.131,260,300
Jun 16, 2026280.99285.88268.03268.53268.531,417,900
Jun 15, 2026275.77291.44275.77286.86286.862,167,200
Jun 12, 2026258.34269.54255.48262.92262.921,208,800
Jun 11, 2026249.96258.71242.11258.34258.342,348,300
Jun 10, 2026232.08238.33220.51233.54233.542,360,500
Jun 9, 2026244.10247.25209.84228.08228.083,252,500
Jun 8, 2026248.28248.28239.38242.04242.041,274,500
Jun 5, 2026252.29256.57232.77235.48235.481,606,500
Jun 4, 2026252.43267.00248.64261.31261.311,302,000
Jun 3, 2026272.15276.87263.76267.91267.911,166,600
Jun 2, 2026260.34282.25257.23274.71274.712,311,000
Jun 1, 2026252.86253.00240.98252.53252.532,505,900
May 29, 2026283.22285.00244.36255.23255.233,393,300
May 28, 2026287.26289.89269.61275.50275.501,357,700
May 27, 2026288.89290.07273.00277.79277.791,454,300
May 26, 2026300.00302.86273.97288.53288.532,504,300
May 22, 2026287.66288.19279.01283.43283.431,383,500
May 21, 2026260.33279.66259.65279.01279.011,562,200
May 20, 2026258.25268.44256.77264.48264.481,746,800
May 19, 2026240.90258.56235.71251.28251.282,879,400
May 18, 2026272.85277.85240.83248.07248.073,271,500
May 15, 2026274.86278.50262.24273.98273.982,218,700
May 14, 2026267.97283.46262.00280.69280.693,404,100
May 13, 2026253.95271.92243.50270.77270.776,109,900