Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026222.73224.16209.76220.83220.832,338,700
May 11, 2026212.36230.60211.98228.88228.882,691,800
May 8, 2026215.11216.31205.33211.02211.021,597,900
May 7, 2026211.84213.87200.89210.00210.002,779,200
May 6, 2026232.67232.67214.01216.87216.872,319,500
May 5, 2026223.18228.99217.60225.53225.531,695,500
May 4, 2026218.03220.99208.31215.06215.061,634,900
May 1, 2026215.33223.57213.01218.01218.011,445,700
Apr 30, 2026203.14221.77200.85221.05221.052,649,800
Apr 29, 2026197.47200.73189.07199.18199.182,109,000
Apr 28, 2026194.00194.81184.14193.55193.552,812,200
Apr 27, 2026201.28205.29194.91203.33203.332,518,300
Apr 24, 2026203.00207.48192.52200.54200.543,224,800
Apr 23, 2026208.33213.27193.25201.27201.273,891,300
Apr 22, 2026221.41222.80201.50206.10206.104,192,400
Apr 21, 2026221.00225.81211.59216.72216.722,021,700
Apr 20, 2026224.41228.73217.66224.49224.492,221,200
Apr 17, 2026219.90227.23215.12226.45226.452,254,300
Apr 16, 2026215.26217.22205.72214.75214.752,168,300
Apr 15, 2026213.81219.46208.62215.63215.631,845,200
Apr 14, 2026210.15215.16196.69214.11214.113,001,200
Apr 13, 2026203.09209.94199.96209.47209.472,829,400
Apr 10, 2026206.00211.83201.62203.59203.591,961,700
Apr 9, 2026206.86212.00199.08203.82203.822,087,800
Apr 8, 2026208.31209.03198.00203.68203.683,138,800