Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026189.44193.65183.49190.86190.861,447,600
Apr 6, 2026197.20203.18187.81190.19190.192,591,900
Apr 2, 2026178.99198.94176.00197.80197.803,455,900
Apr 1, 2026177.03187.98175.68187.07187.073,355,300
Mar 31, 2026168.92175.59164.09175.48175.483,408,800
Mar 30, 2026172.18173.48153.26158.58158.585,167,800
Mar 27, 2026169.30179.40168.17171.92171.924,198,200
Mar 26, 2026180.72188.34172.15174.68174.685,473,000
Mar 25, 2026190.76195.36180.82188.74188.745,936,000
Mar 24, 2026173.24183.00168.18180.82180.824,585,400
Mar 23, 2026171.25181.72168.53172.13172.135,474,500
Mar 20, 2026173.51178.08160.93163.63163.636,709,200
Mar 19, 2026139.00166.44135.54166.08166.087,943,100
Mar 18, 2026141.53147.14136.10141.96141.962,880,800
Mar 17, 2026138.47138.83132.99137.86137.862,005,100
Mar 16, 2026133.66140.50133.66138.47138.474,000,600
Mar 13, 2026122.25128.98122.25124.71124.712,653,500
Mar 12, 2026121.11126.48117.34118.54118.542,854,100
Mar 11, 2026116.79120.73115.64119.44119.442,080,100
Mar 10, 2026115.55120.38113.41116.88116.881,878,800
Mar 9, 2026109.32115.62108.43115.46115.462,148,900
Mar 6, 2026114.25117.80109.47110.59110.591,780,900
Mar 5, 2026120.72126.48115.66120.54120.541,666,100
Mar 4, 2026126.42127.71120.65123.50123.502,129,300
Mar 3, 2026132.20132.72123.56125.53125.532,910,300