Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026127.13138.80126.95138.59138.592,719,100
Feb 27, 2026123.84128.40123.22124.87124.871,779,700
Feb 26, 2026127.16129.57119.10123.84123.841,982,100
Feb 25, 2026127.86131.81125.25125.97125.971,681,400
Feb 24, 2026128.65129.98124.95126.01126.011,604,600
Feb 23, 2026128.83129.77124.63127.43127.431,225,200
Feb 20, 2026124.03133.30123.95128.47128.471,380,400
Feb 19, 2026126.83128.75122.80125.86125.861,622,500
Feb 18, 2026129.55133.83125.92128.35128.351,751,500
Feb 17, 2026127.60130.95125.32127.78127.781,743,300
Feb 13, 2026132.82133.13127.00128.74128.741,506,400
Feb 12, 2026133.94133.97125.14133.58133.583,846,000
Feb 11, 2026144.03146.80128.55134.44134.445,664,200
Feb 10, 2026146.85146.89136.38136.57136.573,333,300
Feb 9, 2026138.80149.57138.79147.53147.532,624,500
Feb 6, 2026132.17141.00131.78139.04139.042,600,000
Feb 5, 2026122.01131.10118.21129.08129.085,088,100
Feb 4, 2026137.05137.15114.53121.28121.284,040,900
Feb 3, 2026140.26142.68132.70136.40136.402,016,800
Feb 2, 2026133.39140.15133.38136.89136.891,727,200
Jan 30, 2026136.30140.46132.80134.73134.732,369,100
Jan 29, 2026138.85139.20126.73134.71134.712,674,300
Jan 28, 2026135.57139.35129.36138.93138.932,391,800
Jan 27, 2026129.57133.35128.64132.62132.62980,800
Jan 26, 2026130.18132.24126.92127.05127.05953,200