Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Aug 28, 2026275.13278.38271.08272.42271.8774,141
Aug 27, 2026273.79277.65271.20274.49273.9476,821
Aug 26, 2026270.45271.15267.55269.90269.3660,788
Aug 25, 2026269.00270.40266.95269.64269.1068,878
Aug 24, 2026271.56271.56260.86264.07263.54117,134
Aug 21, 2026273.71275.30268.56271.56271.02127,663
Aug 20, 2026267.01271.67264.96270.80270.2699,231
Aug 19, 2026271.07271.07263.95268.22267.68122,142
Aug 18, 2026278.00278.00268.00271.06270.52122,986
Aug 17, 2026280.10282.51277.60281.00280.44107,787
Aug 14, 2026279.16280.31276.89280.10279.54120,095
Aug 13, 2026279.20282.56277.09279.20278.6495,149
Aug 12, 2026278.00279.88275.80277.00276.44112,461
Aug 11, 2026270.68273.21267.53273.04272.4976,858
Aug 10, 2026267.00271.75265.27267.90267.36121,792
Aug 7, 2026268.87270.56263.17268.29267.7577,415
Aug 6, 2026264.59270.20261.22268.87268.33223,117
Aug 5, 2026268.52272.14264.60264.60264.07278,207
Aug 4, 2026265.00269.47262.87268.62268.08148,116
Aug 3, 2026253.26260.00252.22260.00259.48271,162
Jul 31, 2026259.26259.60256.49257.20256.6871,083
Jul 30, 2026247.50258.01247.16256.69256.17221,113
Jul 29, 2026249.01250.34239.99241.54241.06168,044
Jul 28, 2026248.04253.08244.35252.52252.01158,084
Jul 27, 2026260.01261.88248.53254.90254.3991,489