Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jul 24, 2026262.73262.73254.70256.75256.2372,704
Jul 23, 2026263.99267.40262.00265.00264.47129,434
Jul 22, 2026262.00268.82262.00267.63267.0960,167
Jul 21, 2026264.80269.80262.38269.80269.26253,511
Jul 20, 2026259.33260.60254.68256.70256.18110,378
Jul 17, 2026252.73258.74248.04253.77253.26349,251
Jul 16, 2026258.00265.60257.00262.60262.07162,863
Jul 15, 2026270.00271.96261.27267.25266.71156,434
Jul 14, 2026274.60275.30266.32267.60267.06108,111
Jul 13, 2026279.28280.29270.51271.93271.3893,182
Jul 10, 2026281.68281.68274.33279.28278.7262,087
Jul 9, 2026286.10288.62280.01280.01279.4562,574
Jul 8, 2026277.97283.35275.33281.10280.5440,490
Jul 7, 2026286.00286.00275.65277.97277.4181,342
Jul 6, 2026289.42297.35288.21290.31289.7384,225
Jul 3, 2026287.72291.95285.73290.15289.5714,989
Jul 2, 2026291.50299.41280.30284.87284.30116,964
Jul 1, 2026303.81305.00288.40290.28289.70264,039
Jun 30, 2026294.37308.03292.78307.60306.9873,678
Jun 29, 2026282.23294.37279.50294.37293.78156,855
Jun 26, 2026274.90281.98271.50279.43278.87137,980
Jun 25, 2026295.71297.23281.59281.90281.3379,010
Jun 24, 2026283.01288.94281.71288.93288.3568,438
Jun 23, 2026286.00289.58282.81283.80283.2396,072
Jun 22, 2026306.80307.86299.08302.38301.7758,963