Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jun 19, 2026298.01303.22298.01302.72302.1116,378
Jun 18, 2026280.79300.33280.79297.39296.7979,441
Jun 17, 2026274.50280.39273.55278.87278.3150,824
Jun 16, 2026278.40278.70271.35271.35270.8175,731
Jun 15, 2026275.83279.98271.76278.40277.8487,896
Jun 12, 2026268.45270.95265.59270.95270.4149,936
Jun 11, 2026268.02271.45263.93268.45267.9191,292
Jun 10, 2026269.99275.40263.74267.00266.4660,508
Jun 9, 2026276.40283.45265.16278.00276.97106,365
Jun 8, 2026278.00280.77272.42275.80274.78115,579
Jun 5, 2026274.60277.75266.29273.28272.27102,707
Jun 3, 2026281.00283.45275.00277.90276.8756,706
Jun 2, 2026273.02280.80273.02279.96278.9231,985
Jun 1, 2026267.18282.29266.17274.40273.38124,847
May 29, 2026269.65272.17263.62264.53263.55100,959
May 28, 2026265.00269.60262.64267.50266.5169,174
May 27, 2026270.00271.76263.23268.21267.22222,267
May 26, 2026259.00261.05257.35258.50257.54102,537
May 25, 2026255.00260.80255.00257.00256.0519,970
May 22, 2026255.50256.99253.06256.16255.2134,873
May 21, 2026250.50256.25249.81255.25254.3064,395
May 20, 2026250.00252.27249.21251.90250.9765,525
May 19, 2026245.50250.75242.30247.95247.0345,735
May 18, 2026258.21258.21244.86247.14246.22105,858
May 15, 2026259.99259.99253.79255.65254.70102,084