Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
May 14, 2026252.00262.70250.61261.40260.43129,581
May 13, 2026245.10251.89241.76250.80249.8758,003
May 12, 2026242.98246.11237.52242.30241.4055,855
May 11, 2026250.46250.46243.50246.52245.6137,498
May 8, 2026255.00255.56245.41251.99251.06115,839
May 7, 2026257.00258.21251.33256.00255.0556,779
May 6, 2026247.00258.00246.51258.00257.04119,591
May 5, 2026248.00250.05241.15242.20241.3043,893
May 4, 2026248.09252.38246.00249.72248.79109,451
Apr 30, 2026247.20248.12240.60245.17244.2658,610
Apr 29, 2026245.00247.37242.86246.62245.7163,335
Apr 28, 2026245.49247.80240.95244.50243.5984,580
Apr 27, 2026255.31257.19249.25251.51250.5864,449
Apr 24, 2026245.30256.48245.30249.99249.06149,995
Apr 23, 2026237.71240.72234.61238.76237.8833,930
Apr 22, 2026230.00241.41230.00241.41240.5261,149
Apr 20, 2026229.00230.66227.20228.54227.6930,770
Apr 17, 2026230.00233.15228.00230.58229.7333,778
Apr 16, 2026230.50232.80225.50225.98225.1450,609
Apr 15, 2026238.20238.23232.50235.26234.39149,700
Apr 14, 2026234.98238.23232.60236.79235.9191,745
Apr 13, 2026232.10233.67230.70230.70229.8574,690
Apr 10, 2026234.10237.35232.21232.32231.4673,540
Apr 9, 2026232.30234.00229.49231.50230.6425,805
Apr 8, 2026233.09237.30229.59232.71231.85224,724