Taiwan Semiconductor Manufacturing Company (TSMC34.SA) Historical Stock Prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	219.20	222.00	217.19	222.00	221.18	25,438
Apr 6, 2026	221.61	221.61	218.92	220.06	219.24	15,080
Apr 2, 2026	212.50	220.01	210.89	219.41	218.60	67,870
Apr 1, 2026	222.79	224.98	219.37	220.77	219.95	122,115
Mar 31, 2026	209.80	219.29	209.06	219.00	218.19	93,459
Mar 30, 2026	216.52	216.52	206.31	208.00	207.23	99,428
Mar 27, 2026	213.69	215.66	211.20	214.37	213.58	115,776
Mar 26, 2026	225.00	225.00	214.00	214.80	214.00	56,153
Mar 25, 2026	227.19	228.42	225.20	226.70	225.86	37,222
Mar 24, 2026	221.49	226.64	219.94	225.70	224.86	47,582
Mar 23, 2026	220.38	224.43	217.50	222.38	221.56	44,522
Mar 20, 2026	220.89	222.35	216.82	218.19	217.38	35,988
Mar 19, 2026	219.97	223.66	215.98	220.16	219.34	95,360
Mar 18, 2026	226.10	226.92	221.83	222.60	221.78	43,584
Mar 17, 2026	222.33	225.64	220.00	225.64	224.80	12,239
Mar 16, 2026	226.51	226.98	219.89	219.89	219.08	20,306
Mar 13, 2026	223.45	225.30	222.11	225.24	223.94	41,699
Mar 12, 2026	228.00	228.00	220.01	220.25	218.98	55,260
Mar 11, 2026	226.96	230.18	226.74	228.60	227.28	75,138
Mar 10, 2026	225.00	227.48	223.30	223.30	222.01	32,420
Mar 9, 2026	219.60	225.56	216.80	223.94	222.65	124,092
Mar 6, 2026	230.22	230.22	221.21	221.43	220.15	104,920
Mar 5, 2026	233.15	235.38	226.06	233.00	231.66	123,797
Mar 4, 2026	234.90	235.98	231.08	234.46	233.11	72,216
Mar 3, 2026	232.40	234.11	228.89	231.54	230.21	159,611

Historical stock data.