Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Mar 2, 2026236.93242.17235.79237.49236.1278,178
Feb 27, 2026240.00242.12237.61239.65238.2795,377
Feb 26, 2026250.00250.65238.48242.35240.9582,830
Feb 25, 2026250.51252.34247.41249.64248.2058,415
Feb 24, 2026245.35250.35242.85249.40247.9684,787
Feb 23, 2026238.00240.21236.06239.61238.2338,530
Feb 20, 2026235.41241.00233.62241.00239.6142,277
Feb 19, 2026236.51237.52233.60235.41234.0549,326
Feb 18, 2026239.20240.81236.39236.42235.0630,698
Feb 13, 2026240.20242.52237.00239.20237.8239,388
Feb 12, 2026246.00246.94237.18241.79240.40112,687
Feb 11, 2026235.01246.18235.01241.69240.30126,520
Feb 10, 2026236.00237.51232.17235.00233.6590,700
Feb 9, 2026226.45233.34226.45231.45230.12113,462
Feb 6, 2026219.99228.39219.70226.50225.1981,426
Feb 5, 2026213.82220.15210.05216.31215.06130,970
Feb 4, 2026219.40221.79210.16214.40213.1669,309
Feb 3, 2026225.66226.15216.50219.40218.1479,354
Feb 2, 2026216.00226.30215.90226.30225.0051,851
Jan 30, 2026218.40221.52216.64218.23216.9743,455
Jan 29, 2026220.19222.41214.44219.96218.6968,763
Jan 28, 2026223.50224.33220.50222.10220.8251,199
Jan 27, 2026222.00222.99219.41219.60218.33110,189
Jan 26, 2026222.32222.32218.20219.39218.1369,069
Jan 23, 2026219.68222.80218.89221.50220.2279,319