Direxion Daily TSM Bull 2X ETF (TSMX) Historical ETF Prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	58.12	59.01	57.35	58.26	57.61	453,900
Jan 23, 2026	58.01	59.75	57.83	59.01	58.35	693,900
Jan 22, 2026	58.55	59.12	56.28	56.51	55.88	506,100
Jan 21, 2026	58.43	58.63	55.87	56.42	55.79	721,300
Jan 20, 2026	61.20	61.74	56.33	56.44	55.81	894,900
Jan 16, 2026	63.50	64.62	61.60	61.90	61.20	751,700
Jan 15, 2026	62.02	65.04	60.48	61.85	61.16	2,679,700
Jan 14, 2026	57.65	57.67	55.93	56.70	56.06	643,700
Jan 13, 2026	58.73	60.00	58.05	58.10	57.45	596,200
Jan 12, 2026	55.46	58.98	54.76	58.47	57.81	570,500
Jan 9, 2026	54.35	55.96	53.80	55.64	55.02	696,000
Jan 8, 2026	55.70	55.70	53.14	53.71	53.11	486,300
Jan 7, 2026	55.97	56.58	53.97	54.01	53.40	535,800
Jan 6, 2026	57.89	58.99	56.08	57.02	56.38	787,300
Jan 5, 2026	57.80	58.29	55.05	55.31	54.69	1,063,000
Jan 2, 2026	51.94	55.04	51.94	54.38	53.77	865,600
Dec 31, 2025	49.46	50.37	49.25	49.38	48.83	463,200
Dec 30, 2025	48.95	49.53	47.98	48.10	47.56	178,100
Dec 29, 2025	48.61	49.50	47.74	48.43	47.89	228,800
Dec 26, 2025	48.12	49.23	47.67	49.06	48.51	196,100
Dec 24, 2025	47.59	47.95	47.00	47.86	47.32	550,800
Dec 23, 2025	46.26	47.58	45.79	47.30	46.77	238,800
Dec 22, 2025	46.86	46.88	45.80	46.34	45.56	218,900
Dec 19, 2025	44.17	46.04	44.17	45.14	44.38	202,100
Dec 18, 2025	43.88	44.56	42.92	43.91	43.17	331,100

Historical stock data.