Direxion Daily TSM Bull 2X ETF

TSMX · NASDAQ

Prices in USD

Historical prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202676.3778.7975.6075.7075.42256,100
Aug 28, 202680.2180.9576.6376.7576.46339,200
Aug 27, 202678.6981.2077.8880.4780.18514,000
Aug 26, 202676.9077.9675.7876.8776.59201,400
Aug 25, 202675.8577.6375.6176.7376.45254,600
Aug 24, 202675.5075.6072.3674.1073.83389,700
Aug 21, 202678.6079.8076.6977.4777.19269,100
Aug 20, 202673.8477.0973.7176.4076.12446,000
Aug 19, 202677.5677.5873.5475.2374.95331,700
Aug 18, 202677.0077.9374.5875.7975.51628,600
Aug 17, 202681.8984.0880.7582.3782.07770,600
Aug 14, 202681.9681.9679.8380.6080.31524,500
Aug 13, 202681.7384.3581.5082.3182.01689,200
Aug 12, 202683.0883.0880.9581.6881.38642,600
Aug 11, 202679.8380.1878.0079.2878.99333,200
Aug 10, 202678.7880.5176.8978.0077.71661,300
Aug 7, 202680.0080.0075.8578.3378.04633,600
Aug 6, 202674.8279.6374.2477.7077.42375,700
Aug 5, 202678.1880.7775.9976.3776.09788,800
Aug 4, 202677.5778.5775.6077.4177.13671,400
Aug 3, 202671.7073.9770.7773.6973.42443,700
Jul 31, 202678.3678.5071.0072.9272.65588,900
Jul 30, 202668.9073.6367.3572.7072.43890,200
Jul 29, 202667.9068.8862.6062.9362.70900,400
Jul 28, 202666.4470.1965.2969.1368.88810,300