Direxion Daily TSM Bull 2X ETF

TSMX · NASDAQ

Prices in USD

Historical prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202674.2974.6867.9771.6571.39694,100
Jul 24, 202676.1176.7772.3673.3373.06539,700
Jul 23, 202677.5679.8376.4377.8377.55589,700
Jul 22, 202677.4181.4577.2879.9679.67560,300
Jul 21, 202678.8881.6277.4581.4281.12926,400
Jul 20, 202675.0876.0072.5273.3673.09506,400
Jul 17, 202669.5374.1967.3071.7371.471,165,300
Jul 16, 202674.9278.5873.8376.1475.862,221,300
Jul 15, 202682.4583.5076.6180.0679.771,088,900
Jul 14, 202684.3084.4979.7980.3880.09812,700
Jul 13, 202685.8987.0780.6680.9280.621,098,000
Jul 10, 202687.5287.9583.3385.9685.65695,200
Jul 9, 202690.7891.1986.9787.0786.75766,400
Jul 8, 202683.7888.3083.7886.8386.51707,700
Jul 7, 202687.5088.2583.5085.3885.071,537,100
Jul 6, 202691.3696.4791.0093.2192.87944,800
Jul 2, 202693.4597.4484.5086.3686.041,451,700
Jul 1, 2026100.78101.0390.2090.6790.341,507,900
Jun 30, 202695.75105.5594.99104.77104.39808,800
Jun 29, 202688.9096.0086.1595.8395.481,100,600
Jun 26, 202683.6688.1181.4186.6586.331,050,600
Jun 25, 202694.5094.6387.0887.9987.671,158,400
Jun 24, 202687.9491.4486.9090.3590.02658,600
Jun 23, 202689.6693.2488.2588.6988.371,056,500
Jun 22, 2026106.00106.32101.45102.53101.80786,800