Direxion Daily TSM Bull 2X ETF (TSMX) Historical ETF Prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	90.58	101.28	90.50	100.24	99.53	1,154,600
Jun 17, 2026	88.88	92.12	87.87	88.09	87.46	830,300
Jun 16, 2026	90.19	91.56	85.38	85.59	84.98	726,300
Jun 15, 2026	90.66	92.50	88.26	91.93	91.28	897,700
Jun 12, 2026	83.20	86.27	82.47	85.10	84.49	626,000
Jun 11, 2026	81.02	86.31	79.44	83.98	83.38	738,600
Jun 10, 2026	81.21	86.14	78.58	79.03	78.47	974,800
Jun 9, 2026	88.00	90.85	77.81	86.89	86.27	1,405,200
Jun 8, 2026	85.45	89.08	84.90	86.37	85.75	870,400
Jun 5, 2026	88.17	89.77	80.85	81.65	81.07	1,124,000
Jun 4, 2026	88.51	95.78	87.09	94.53	93.86	966,800
Jun 3, 2026	96.60	96.79	90.23	91.37	90.72	765,600
Jun 2, 2026	92.53	96.05	90.93	95.45	94.77	655,000
Jun 1, 2026	86.37	96.16	85.70	91.07	90.42	1,357,300
May 29, 2026	87.38	88.75	83.42	84.05	83.45	655,300
May 28, 2026	85.09	87.70	82.50	86.52	85.90	671,900
May 27, 2026	87.22	88.82	82.91	85.70	85.09	1,730,100
May 26, 2026	81.70	83.24	80.82	81.58	81.00	860,600
May 22, 2026	80.57	81.00	78.02	78.54	77.98	495,600
May 21, 2026	76.78	81.36	76.78	79.61	79.04	665,500
May 20, 2026	76.00	78.50	75.57	77.68	77.13	522,000
May 19, 2026	73.28	76.55	71.39	74.39	73.86	830,900
May 18, 2026	80.00	80.00	73.67	75.46	74.92	878,800
May 15, 2026	79.77	81.04	77.50	78.99	78.43	912,700
May 14, 2026	78.79	85.93	78.30	84.25	83.65	1,923,500

Historical stock data.