Direxion Daily TSM Bull 2X ETF (TSMX) Historical ETF Prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	76.65	79.30	74.20	77.46	76.91	821,100
May 12, 2026	76.67	78.33	72.13	76.41	75.87	1,497,800
May 11, 2026	80.27	80.68	76.83	79.35	78.78	1,650,500
May 8, 2026	84.20	84.30	77.95	82.20	81.61	1,425,600
May 7, 2026	84.84	85.60	80.85	83.51	82.91	1,363,900
May 6, 2026	78.60	85.56	78.20	85.56	84.95	2,013,700
May 5, 2026	79.89	80.44	75.20	75.88	75.34	1,149,100
May 4, 2026	79.91	81.10	76.25	78.79	78.23	1,070,000
May 1, 2026	75.96	79.65	75.11	77.29	76.74	678,200
Apr 30, 2026	77.20	77.62	72.68	76.56	76.01	1,047,300
Apr 29, 2026	75.55	76.55	73.65	75.86	75.32	899,400
Apr 28, 2026	75.10	77.40	72.26	75.15	74.61	1,556,500
Apr 27, 2026	83.48	84.00	78.53	80.40	79.83	1,790,400
Apr 24, 2026	76.96	81.93	76.13	79.49	78.92	2,002,200
Apr 23, 2026	72.35	74.20	69.30	71.80	71.29	902,500
Apr 22, 2026	68.00	73.90	67.74	73.89	73.36	1,528,200
Apr 21, 2026	66.97	67.70	65.72	66.67	66.19	557,400
Apr 20, 2026	67.32	67.52	65.46	66.16	65.69	629,500
Apr 17, 2026	68.51	69.50	65.87	67.67	67.19	1,964,400
Apr 16, 2026	67.34	67.76	64.27	65.17	64.71	3,152,600
Apr 15, 2026	71.94	72.30	68.56	69.89	69.39	1,474,100
Apr 14, 2026	70.93	72.21	69.08	71.57	71.06	1,212,800
Apr 13, 2026	67.96	68.37	66.44	67.81	67.33	784,900
Apr 10, 2026	69.69	70.74	67.78	68.02	67.54	1,038,500
Apr 9, 2026	65.37	67.21	64.57	66.37	65.90	715,900

Historical stock data.