Direxion Daily TSM Bull 2X ETF (TSMX) Historical ETF Prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	68.03	69.12	64.10	66.45	65.98	1,150,100
Apr 7, 2026	57.43	59.36	56.12	59.25	58.83	524,100
Apr 6, 2026	57.57	58.98	57.22	58.20	57.79	342,500
Apr 2, 2026	53.01	58.18	53.00	57.19	56.78	632,500
Apr 1, 2026	59.04	60.60	57.70	58.40	57.98	766,100
Mar 31, 2026	52.00	57.12	51.85	57.12	56.71	858,900
Mar 30, 2026	53.88	54.50	49.37	50.19	49.83	713,100
Mar 27, 2026	53.04	54.51	52.17	53.65	53.27	687,400
Mar 26, 2026	58.48	58.62	53.36	53.44	53.06	832,300
Mar 25, 2026	60.17	61.93	59.60	61.02	60.59	500,900
Mar 24, 2026	56.79	60.07	56.50	59.46	59.04	713,200
Mar 23, 2026	55.75	59.86	55.71	58.05	57.40	1,050,600
Mar 20, 2026	57.46	57.91	53.94	55.13	54.51	665,200
Mar 19, 2026	55.30	58.70	53.78	58.30	57.65	592,000
Mar 18, 2026	61.08	61.67	58.62	58.76	58.10	736,500
Mar 17, 2026	59.11	61.26	58.46	61.02	60.33	666,400
Mar 16, 2026	59.30	60.18	58.66	58.66	58.00	700,000
Mar 13, 2026	59.94	60.24	57.46	58.07	57.42	714,500
Mar 12, 2026	61.00	61.26	57.55	57.70	57.05	941,900
Mar 11, 2026	64.01	65.08	62.67	64.08	63.36	699,600
Mar 10, 2026	62.06	63.76	60.53	61.41	60.72	1,007,900
Mar 9, 2026	57.51	62.28	56.31	62.19	61.49	965,300
Mar 6, 2026	60.59	62.19	57.90	58.65	57.99	1,196,400
Mar 5, 2026	64.44	66.20	60.53	64.09	63.37	547,700
Mar 4, 2026	65.57	66.76	64.47	65.60	64.86	548,000

Historical stock data.