Direxion Daily TSM Bull 2X ETF (TSMX) Historical ETF Prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	62.71	65.01	60.59	64.12	63.40	1,081,400
Mar 2, 2026	68.30	71.60	68.29	70.02	69.23	649,000
Feb 27, 2026	70.44	73.04	69.94	72.22	71.41	666,000
Feb 26, 2026	76.85	76.94	70.26	73.22	72.40	953,300
Feb 25, 2026	78.56	78.56	76.36	77.45	76.58	566,400
Feb 24, 2026	74.28	78.09	73.09	76.93	76.07	833,500
Feb 23, 2026	69.65	72.05	69.50	70.89	70.09	458,300
Feb 20, 2026	66.90	71.50	66.76	71.05	70.25	612,500
Feb 19, 2026	67.09	68.15	66.16	67.30	66.54	429,500
Feb 18, 2026	68.63	70.64	67.43	67.99	67.23	386,600
Feb 17, 2026	67.86	69.46	65.78	68.76	67.99	542,800
Feb 13, 2026	70.65	71.40	67.50	69.62	68.84	683,400
Feb 12, 2026	74.74	74.78	68.84	70.23	69.44	965,600
Feb 11, 2026	71.04	74.71	70.57	72.71	71.89	1,194,000
Feb 10, 2026	69.16	69.16	66.08	68.02	67.26	823,300
Feb 9, 2026	63.13	67.20	62.94	65.61	64.87	727,700
Feb 6, 2026	59.36	63.60	59.20	63.40	62.69	1,006,600
Feb 5, 2026	54.50	58.40	53.51	57.14	56.50	756,800
Feb 4, 2026	58.84	60.00	53.13	55.47	54.85	891,600
Feb 3, 2026	62.25	62.99	56.98	59.09	58.43	876,700
Feb 2, 2026	57.26	61.93	56.79	61.07	60.38	677,000
Jan 30, 2026	58.70	60.51	56.80	57.27	56.63	402,800
Jan 29, 2026	60.49	62.02	56.45	60.49	59.81	1,135,700
Jan 28, 2026	61.98	62.65	60.27	61.56	60.87	592,900
Jan 27, 2026	59.52	61.15	58.87	60.10	59.43	608,800

Historical stock data.