YieldMax TSM Option Income Strategy ETF

TSMY · NYSEArca

Prices in USD

Historical prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202616.9816.9916.6416.7311.70117,700
Jan 15, 202616.5517.0216.5516.7311.70113,300
Jan 14, 202616.5216.5216.2116.3611.3466,400
Jan 13, 202616.5916.6616.4616.5211.4566,600
Jan 12, 202616.0516.5716.0416.5311.4670,900
Jan 9, 202616.0816.1715.9616.1711.2163,800
Jan 8, 202616.0016.0015.7815.9011.0246,100
Jan 7, 202616.2016.2516.0116.0311.0365,500
Jan 6, 202616.5016.5916.2216.2811.2199,600
Jan 5, 202616.4016.4516.0716.0711.06105,400
Jan 2, 202615.6516.1215.6515.9811.00107,300
Dec 31, 202515.4815.6415.4815.5410.6370,200
Dec 30, 202515.3815.5415.3815.3810.5342,500
Dec 29, 202515.3415.5015.3415.3810.5382,300
Dec 26, 202515.3315.5015.3015.4410.5746,800
Dec 24, 202515.3015.4515.3015.4110.4782,600
Dec 23, 202515.2015.4015.2015.4010.4752,600
Dec 22, 202515.2015.2815.1915.2010.3339,400
Dec 19, 202514.9115.2014.9115.0210.2154,600
Dec 18, 202514.8414.9914.7514.8310.0855,500
Dec 17, 202515.2715.2714.4914.659.92266,200
Dec 16, 202515.0515.1514.9215.1410.2581,600
Dec 15, 202515.3615.4415.0915.0910.2163,000
Dec 12, 202515.8115.8715.2615.2810.34108,600
Dec 11, 202515.9415.9415.6515.8910.7675,400