YieldMax TSM Option Income Strategy ETF (TSMY) Historical ETF Prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	15.10	15.10	14.76	14.95	14.05	287,000
Aug 21, 2026	15.33	15.34	15.13	15.16	14.25	106,300
Aug 20, 2026	14.91	15.14	14.88	15.13	14.22	90,800
Aug 19, 2026	15.20	15.29	14.98	15.10	14.05	121,800
Aug 18, 2026	15.35	15.37	15.10	15.18	14.13	186,300
Aug 17, 2026	15.66	15.85	15.57	15.66	14.57	110,600
Aug 14, 2026	15.72	15.72	15.50	15.65	14.56	111,000
Aug 13, 2026	15.67	15.72	15.56	15.64	14.56	88,500
Aug 12, 2026	15.81	15.81	15.65	15.68	14.48	106,200
Aug 11, 2026	15.64	15.64	15.42	15.52	14.33	75,200
Aug 10, 2026	15.42	15.58	15.33	15.39	14.21	115,400
Aug 7, 2026	15.42	15.52	15.22	15.42	14.24	81,800
Aug 6, 2026	15.00	15.50	14.99	15.33	14.16	76,000
Aug 5, 2026	15.52	15.79	15.35	15.35	14.04	78,900
Aug 4, 2026	15.48	15.59	15.32	15.52	14.20	103,500
Aug 3, 2026	15.03	15.20	14.91	15.20	13.91	85,600
Jul 31, 2026	15.50	15.50	14.87	15.17	13.88	159,200
Jul 30, 2026	14.63	15.13	14.62	15.07	13.79	133,400
Jul 29, 2026	14.70	14.74	14.18	14.24	12.90	174,800
Jul 28, 2026	14.58	14.95	14.45	14.78	13.39	186,200
Jul 27, 2026	15.30	15.33	14.71	15.00	13.59	160,400
Jul 24, 2026	15.50	15.50	15.11	15.25	13.82	137,000
Jul 23, 2026	15.55	15.60	15.38	15.54	14.08	111,000
Jul 22, 2026	15.69	15.87	15.62	15.80	14.19	91,800
Jul 21, 2026	15.75	15.91	15.55	15.82	14.21	104,900

Historical stock data.