YieldMax TSM Option Income Strategy ETF

TSMY · NYSEArca

Prices in USD

Historical prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202615.2215.4315.1015.2213.67156,700
Jul 17, 202614.9415.2514.3515.0513.52282,300
Jul 16, 202615.3515.6515.1815.5013.92284,300
Jul 15, 202616.1816.1815.6115.9314.18292,000
Jul 14, 202616.1816.1815.8816.0114.25214,800
Jul 13, 202616.2716.4515.9415.9414.19477,300
Jul 10, 202616.5616.5616.1616.4114.61164,000
Jul 9, 202616.7216.7216.3916.3914.59142,500
Jul 8, 202616.3616.6616.2516.5914.63184,400
Jul 7, 202616.7016.7016.2816.4514.51333,200
Jul 6, 202616.9017.3416.8717.0815.06166,500
Jul 2, 202617.0117.1816.3516.4314.49219,800
Jul 1, 202617.6917.6916.8816.9314.79210,800
Jun 30, 202617.2517.9917.1417.9815.71163,400
Jun 29, 202616.7517.2516.5017.2515.07163,900
Jun 26, 202616.3216.6316.0316.5514.46206,000
Jun 25, 202617.2017.2016.5116.7214.61123,300
Jun 24, 202616.8417.0216.6817.0014.67146,300
Jun 23, 202616.8517.1316.7516.7514.46244,800
Jun 22, 202618.0218.0217.6917.8015.36193,800
Jun 18, 202616.9317.6516.9317.6415.22488,700
Jun 17, 202616.9817.1016.7516.7514.33118,000
Jun 16, 202616.9017.0716.5816.6714.2670,100
Jun 15, 202617.1317.1416.8117.0014.54486,400
Jun 12, 202616.5016.6616.3216.6014.2079,300