YieldMax TSM Option Income Strategy ETF

TSMY · NYSEArca

Prices in USD

Historical prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202616.1516.4816.0516.4414.06121,600
Jun 10, 202616.2516.7016.0516.1213.69194,000
Jun 9, 202616.7717.1515.9716.7114.19162,100
Jun 8, 202616.5316.9616.5316.7614.24183,900
Jun 5, 202616.9217.0016.2116.3313.87275,800
Jun 4, 202616.9817.4416.8817.3714.7682,900
Jun 3, 202617.7817.7817.2217.3114.58169,300
Jun 2, 202617.3117.6517.2917.5514.78122,600
Jun 1, 202616.7317.6716.7317.2814.55236,000
May 29, 202616.9917.0216.6216.7014.06146,700
May 28, 202616.8116.9716.5616.8914.22111,700
May 27, 202617.0017.1816.7316.9914.20171,300
May 26, 202616.5516.7316.5416.6013.87155,100
May 22, 202616.5016.5516.3316.3313.65118,700
May 21, 202616.2816.5616.2316.4513.75117,400
May 20, 202616.2116.4516.2016.4413.60109,800
May 19, 202616.0516.2615.8216.0213.25111,800
May 18, 202616.5016.5416.0316.1213.33207,200
May 15, 202616.6016.6616.3216.5213.67126,800
May 14, 202616.4017.0616.4016.8813.96116,100
May 13, 202616.4516.6516.1716.4813.48143,900
May 12, 202616.4616.5315.9016.3913.41289,300
May 11, 202616.6516.7016.4116.5813.57261,400
May 8, 202616.9517.0116.5116.7913.74138,100
May 7, 202617.1517.1516.7116.9513.87154,400