YieldMax TSM Option Income Strategy ETF (TSMY) Historical ETF Prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	16.79	17.35	16.67	17.35	14.04	170,300
May 5, 2026	16.93	16.93	16.44	16.52	13.37	217,700
May 4, 2026	16.88	16.92	16.53	16.76	13.56	148,200
May 1, 2026	16.57	16.76	16.43	16.62	13.45	156,200
Apr 30, 2026	16.67	16.67	16.22	16.57	13.41	105,400
Apr 29, 2026	16.80	16.80	16.55	16.77	13.35	104,700
Apr 28, 2026	16.78	16.85	16.41	16.70	13.29	122,000
Apr 27, 2026	17.32	17.53	17.00	17.15	13.65	127,900
Apr 24, 2026	16.76	17.29	16.70	17.06	13.58	188,200
Apr 23, 2026	16.40	16.49	16.07	16.33	13.00	87,100
Apr 22, 2026	16.17	16.68	16.11	16.68	13.14	132,600
Apr 21, 2026	16.09	16.11	15.92	15.92	12.54	250,200
Apr 20, 2026	16.05	16.08	15.86	15.93	12.55	107,600
Apr 17, 2026	16.23	16.26	15.92	16.10	12.69	120,800
Apr 16, 2026	16.07	16.23	15.71	15.91	12.54	207,200
Apr 15, 2026	16.69	16.69	16.30	16.41	12.78	96,000
Apr 14, 2026	16.46	16.60	16.31	16.56	12.90	93,300
Apr 13, 2026	16.26	16.26	16.05	16.23	12.64	103,600
Apr 10, 2026	16.30	16.46	16.16	16.22	12.64	139,700
Apr 9, 2026	16.01	16.11	15.83	16.03	12.49	60,000
Apr 8, 2026	16.23	16.40	15.90	16.08	12.43	172,600
Apr 7, 2026	15.25	15.40	15.04	15.40	11.90	89,400
Apr 6, 2026	15.25	15.36	15.17	15.30	11.83	83,300
Apr 2, 2026	14.80	15.24	14.75	15.17	11.73	82,100
Apr 1, 2026	15.45	15.62	15.32	15.38	11.79	102,000

Historical stock data.