YieldMax TSM Option Income Strategy ETF

TSMY · NYSEArca

Prices in USD

Historical prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202614.5415.2714.5415.2711.7095,900
Mar 30, 202614.8414.9114.3014.3511.00134,300
Mar 27, 202614.8014.9114.6214.8411.3776,700
Mar 26, 202615.3315.3314.7614.7911.33313,800
Mar 25, 202615.5915.7015.5115.7011.9391,700
Mar 24, 202615.2815.5215.2615.5111.7848,600
Mar 23, 202615.0015.4915.0015.3311.6596,300
Mar 20, 202615.1515.2614.8114.8911.3179,600
Mar 19, 202615.0515.3814.8215.2811.6184,300
Mar 18, 202615.7015.7215.4115.5011.6742,700
Mar 17, 202615.4515.7015.4515.5911.742,548,600
Mar 16, 202615.3215.5415.3215.4411.6347,500
Mar 13, 202615.3915.5315.2515.2511.49108,000
Mar 12, 202615.7015.7015.2115.2211.46113,300
Mar 11, 202616.1216.1415.9116.0712.01128,000
Mar 10, 202615.7015.9715.6415.7911.80104,900
Mar 9, 202615.1315.8015.1315.7511.77131,700
Mar 6, 202615.7015.7915.3315.4211.52159,800
Mar 5, 202616.0116.2715.5916.0511.9995,200
Mar 4, 202616.4716.5816.2716.3612.05104,100
Mar 3, 202616.1716.3615.8116.2912.00163,300
Mar 2, 202616.8417.0716.6216.8712.42168,400
Feb 27, 202617.0017.1716.8917.1612.641,942,600
Feb 26, 202617.6217.6216.9417.2312.69187,500
Feb 25, 202617.9617.9617.6317.8413.01237,000