YieldMax TSM Option Income Strategy ETF

TSMY · NYSEArca

Prices in USD

Historical prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202617.3417.8017.3417.6712.89173,700
Feb 23, 202617.0017.1916.9317.0412.43443,200
Feb 20, 202616.7217.1616.6717.1412.50130,100
Feb 19, 202616.7716.7816.6016.7512.2275,600
Feb 18, 202616.9117.2416.8116.9912.29163,100
Feb 17, 202616.7317.0616.6116.9112.23151,900
Feb 13, 202617.1517.2116.8617.0612.3474,400
Feb 12, 202617.7217.7216.9817.1512.40134,200
Feb 11, 202617.3517.7617.3017.5512.60153,300
Feb 10, 202617.0017.1516.8017.0512.24167,400
Feb 9, 202616.4816.8616.4616.7612.03166,800
Feb 6, 202616.0016.4916.0016.4611.81105,800
Feb 5, 202615.5515.9515.3015.8811.40169,700
Feb 4, 202616.2316.2315.4515.7711.24110,600
Feb 3, 202616.4416.5015.9316.2111.56147,700
Feb 2, 202615.9616.4615.8916.4011.69169,200
Jan 30, 202616.1816.2415.8615.9611.3882,300
Jan 29, 202616.3416.3815.8116.2711.60126,400
Jan 28, 202616.5016.5316.3116.4111.61271,200
Jan 27, 202616.3116.4316.2016.3511.5762,200
Jan 26, 202616.1516.2316.0016.1711.44114,300
Jan 23, 202615.9516.2815.9516.2011.46130,700
Jan 22, 202616.0916.2015.8515.8911.2494,000
Jan 21, 202616.1916.3215.9615.9611.16208,700
Jan 20, 202616.5316.6315.9315.9411.14333,000