Tyson Foods (TSN) Historical Stock Prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	55.00	55.70	55.00	55.40	54.89	1,959,700
Aug 27, 2026	56.07	56.21	55.11	55.35	54.84	2,288,200
Aug 26, 2026	57.00	57.19	56.50	56.55	56.03	2,042,300
Aug 25, 2026	57.68	57.68	57.01	57.17	56.64	2,046,800
Aug 24, 2026	58.94	59.15	57.80	57.87	57.33	2,313,400
Aug 21, 2026	58.37	58.51	57.26	58.48	57.94	4,748,700
Aug 20, 2026	58.37	59.07	57.92	58.40	57.86	2,002,900
Aug 19, 2026	58.57	59.85	58.47	58.55	58.01	2,873,300
Aug 18, 2026	58.83	58.95	57.60	57.99	57.45	3,480,200
Aug 17, 2026	57.67	58.66	57.28	58.61	58.07	3,287,300
Aug 14, 2026	57.75	58.98	57.68	58.17	57.63	3,630,600
Aug 13, 2026	56.40	56.99	56.22	56.39	55.87	2,092,500
Aug 12, 2026	56.10	56.60	55.65	55.81	55.29	2,151,800
Aug 11, 2026	56.82	56.91	55.88	56.43	55.91	2,590,300
Aug 10, 2026	57.81	58.28	57.10	57.16	56.63	2,473,700
Aug 7, 2026	58.67	58.77	57.86	58.04	57.50	2,569,700
Aug 6, 2026	58.65	58.84	57.69	58.54	58.00	2,573,500
Aug 5, 2026	59.00	59.04	58.09	58.19	57.65	2,883,600
Aug 4, 2026	59.55	59.75	57.97	58.74	58.20	4,629,700
Aug 3, 2026	55.89	59.91	54.53	59.61	59.06	5,809,000
Jul 31, 2026	59.91	60.64	57.67	57.96	57.42	5,255,500
Jul 30, 2026	60.54	60.91	60.08	60.65	60.09	2,426,900
Jul 29, 2026	60.82	61.54	60.74	61.04	60.48	2,996,300
Jul 28, 2026	61.60	63.03	61.00	61.18	60.61	4,484,600
Jul 27, 2026	60.27	61.75	59.59	60.71	60.15	5,385,100

Historical stock data.