Tyson Foods (TSN) Historical Stock Prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	57.02	57.51	56.66	57.45	56.92	2,128,700
Jul 23, 2026	56.49	56.78	56.19	56.75	56.23	2,655,200
Jul 22, 2026	57.51	57.70	56.97	57.06	56.53	1,753,100
Jul 21, 2026	57.71	58.14	56.96	57.05	56.52	2,258,600
Jul 20, 2026	57.58	58.28	57.51	58.00	57.46	2,515,600
Jul 17, 2026	58.41	59.18	57.22	57.77	57.24	2,918,100
Jul 16, 2026	57.88	58.63	57.74	57.83	57.30	3,266,200
Jul 15, 2026	57.44	58.17	57.32	57.47	56.94	2,961,600
Jul 14, 2026	57.42	57.78	57.28	57.48	56.95	2,100,600
Jul 13, 2026	58.20	58.70	57.69	57.92	57.38	2,515,800
Jul 10, 2026	57.65	58.12	57.22	57.83	57.30	2,925,900
Jul 9, 2026	58.01	58.17	57.43	57.71	57.18	2,808,400
Jul 8, 2026	59.01	59.31	58.15	58.30	57.76	3,424,300
Jul 7, 2026	59.60	60.13	58.75	58.82	58.28	2,316,200
Jul 6, 2026	58.82	59.00	58.03	58.75	58.21	2,525,400
Jul 2, 2026	57.66	58.99	57.66	58.89	58.35	2,173,400
Jul 1, 2026	57.67	59.11	57.61	58.43	57.89	2,482,400
Jun 30, 2026	58.53	58.53	56.44	57.25	56.72	4,206,100
Jun 29, 2026	58.62	58.84	58.05	58.65	58.11	3,477,000
Jun 26, 2026	58.38	58.99	57.97	58.55	58.01	4,608,700
Jun 25, 2026	57.79	58.45	57.40	57.80	57.27	2,487,800
Jun 24, 2026	57.80	58.30	57.51	57.81	57.28	3,267,500
Jun 23, 2026	56.16	57.56	56.16	57.42	56.89	3,624,100
Jun 22, 2026	55.31	56.01	55.22	55.51	55.00	3,470,800
Jun 18, 2026	55.70	56.43	54.63	55.46	54.95	7,344,500

Historical stock data.