Tyson Foods (TSN) Historical Stock Prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	56.77	57.09	55.79	56.20	55.68	3,277,400
Jun 16, 2026	57.42	57.94	56.88	57.24	56.71	2,199,800
Jun 15, 2026	57.29	57.50	56.66	57.30	56.77	3,564,000
Jun 12, 2026	56.13	57.92	56.08	57.43	56.90	4,470,400
Jun 11, 2026	55.97	56.52	55.51	55.64	55.13	3,595,000
Jun 10, 2026	57.00	57.11	55.75	56.13	55.61	3,279,300
Jun 9, 2026	56.85	57.30	56.17	56.47	55.95	3,774,100
Jun 8, 2026	58.13	58.59	56.70	56.99	56.46	4,382,200
Jun 5, 2026	57.41	59.55	56.99	58.73	58.19	4,506,400
Jun 4, 2026	57.49	58.09	56.25	56.88	56.35	8,490,200
Jun 3, 2026	59.45	60.20	56.15	57.09	56.56	5,089,000
Jun 2, 2026	60.07	60.35	59.57	59.59	59.04	3,466,600
Jun 1, 2026	60.27	60.79	59.56	59.93	59.38	3,619,900
May 29, 2026	61.80	62.40	60.85	61.02	59.95	4,347,500
May 28, 2026	63.68	64.22	61.98	62.00	60.91	3,783,400
May 27, 2026	65.55	66.86	65.55	66.02	64.86	2,142,100
May 26, 2026	65.01	65.76	64.73	65.13	63.99	2,375,600
May 22, 2026	66.48	66.96	65.02	65.05	63.91	2,031,600
May 21, 2026	66.50	67.00	65.77	66.47	65.30	3,284,700
May 20, 2026	66.39	66.78	65.73	66.52	65.35	2,248,600
May 19, 2026	66.74	66.87	65.54	66.16	65.00	2,487,100
May 18, 2026	66.41	66.95	65.99	66.68	65.51	2,603,900
May 15, 2026	66.98	67.31	65.62	65.79	64.64	3,589,400
May 14, 2026	67.20	67.74	66.51	66.66	65.49	2,180,100
May 13, 2026	67.47	68.04	66.10	66.89	65.72	2,465,900

Historical stock data.