Tyson Foods, Inc.

TSN · NYSE

Prices in USD

Historical prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202667.4568.1666.9167.4666.282,144,100
May 11, 202668.6668.9065.1567.0865.903,467,800
May 8, 202668.2368.8867.3168.3867.182,119,100
May 7, 202667.7768.1566.5267.9466.752,560,200
May 6, 202668.7868.9367.3868.0966.902,592,900
May 5, 202669.0469.4866.8568.4467.243,805,000
May 4, 202665.2268.8162.0568.7567.546,245,300
May 1, 202664.2364.5263.5163.6862.563,896,300
Apr 30, 202663.5064.5763.4564.0762.953,073,300
Apr 29, 202663.9964.4563.1863.5862.473,289,100
Apr 28, 202664.3064.4163.0264.1162.992,355,700
Apr 27, 202663.9964.5963.5363.6162.492,257,100
Apr 24, 202665.2765.2963.5364.0362.912,099,000
Apr 23, 202664.7565.5664.5965.2364.092,118,500
Apr 22, 202664.5364.7963.8464.5563.422,415,700
Apr 21, 202663.5364.7963.0164.5763.442,217,300
Apr 20, 202664.4665.0663.3163.6762.553,096,700
Apr 17, 202663.5064.9363.3464.8263.682,417,800
Apr 16, 202663.2864.0163.2063.9962.872,641,900
Apr 15, 202664.8164.8162.9863.3862.273,421,900
Apr 14, 202664.1065.4564.0064.9663.821,739,700
Apr 13, 202665.6265.6263.9564.4563.322,055,200
Apr 10, 202665.4765.6464.9565.6464.491,959,700
Apr 9, 202664.0365.4263.8465.4264.272,788,700
Apr 8, 202664.4064.6563.8264.6563.522,407,700