Tyson Foods (TSN) Historical Stock Prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	64.30	64.67	64.00	64.19	63.06	2,074,300
Apr 6, 2026	65.23	65.23	64.38	64.50	63.37	2,228,600
Apr 2, 2026	64.67	64.75	63.97	64.63	63.50	1,655,800
Apr 1, 2026	63.88	64.64	63.28	64.30	63.17	2,364,200
Mar 31, 2026	64.23	64.23	63.23	64.07	62.95	2,525,100
Mar 30, 2026	64.24	64.28	63.44	63.76	62.64	2,288,000
Mar 27, 2026	63.03	64.25	62.64	63.92	62.80	2,462,000
Mar 26, 2026	61.50	63.53	61.25	62.96	61.86	3,095,500
Mar 25, 2026	61.40	61.50	60.26	61.45	60.37	1,927,800
Mar 24, 2026	59.59	61.35	59.40	60.89	59.82	3,741,000
Mar 23, 2026	58.61	60.12	57.90	59.70	58.65	3,250,800
Mar 20, 2026	59.08	59.48	57.96	58.18	57.16	5,879,700
Mar 19, 2026	61.04	61.04	58.90	59.12	58.08	3,966,800
Mar 18, 2026	61.50	61.87	60.65	61.22	60.15	3,251,900
Mar 17, 2026	62.40	62.77	61.70	62.07	60.98	2,482,900
Mar 16, 2026	60.63	62.08	60.55	61.83	60.75	2,832,600
Mar 13, 2026	61.08	61.41	60.09	60.32	59.26	3,287,800
Mar 12, 2026	59.29	61.13	59.28	61.03	59.96	4,385,000
Mar 11, 2026	60.03	60.49	59.21	59.81	58.76	3,511,500
Mar 10, 2026	61.19	61.31	60.23	60.24	59.18	3,429,800
Mar 9, 2026	60.74	61.56	59.78	61.33	60.25	3,506,400
Mar 6, 2026	61.51	61.87	60.98	61.43	60.35	2,741,300
Mar 5, 2026	62.56	62.57	61.71	62.06	60.97	2,624,600
Mar 4, 2026	63.43	63.43	62.29	62.92	61.82	2,358,400
Mar 3, 2026	63.73	64.53	62.94	63.00	61.90	4,205,800

Historical stock data.