No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 64.75 | 64.85 | 64.00 | 64.40 | 63.27 | 2,875,900 |
| Feb 27, 2026 | 62.75 | 64.99 | 62.75 | 64.99 | 63.85 | 5,717,700 |
| Feb 26, 2026 | 62.91 | 63.62 | 62.66 | 63.61 | 61.99 | 3,063,200 |
| Feb 25, 2026 | 62.87 | 63.25 | 61.80 | 62.61 | 61.02 | 3,540,400 |
| Feb 24, 2026 | 62.84 | 63.55 | 62.79 | 63.42 | 61.81 | 2,412,400 |
| Feb 23, 2026 | 63.71 | 63.93 | 62.86 | 62.96 | 61.36 | 3,295,600 |
| Feb 20, 2026 | 64.39 | 64.50 | 63.68 | 63.86 | 62.24 | 4,478,900 |
| Feb 19, 2026 | 63.75 | 64.33 | 63.46 | 64.33 | 62.70 | 1,828,000 |
| Feb 18, 2026 | 62.93 | 64.06 | 62.62 | 63.96 | 62.33 | 2,940,700 |
| Feb 17, 2026 | 64.07 | 64.56 | 62.18 | 62.90 | 61.30 | 2,576,600 |
| Feb 13, 2026 | 63.42 | 64.13 | 63.16 | 63.94 | 62.32 | 2,122,900 |
| Feb 12, 2026 | 64.38 | 64.53 | 63.24 | 63.31 | 61.70 | 2,263,400 |
| Feb 11, 2026 | 64.51 | 64.99 | 64.22 | 64.34 | 62.71 | 1,855,000 |
| Feb 10, 2026 | 65.42 | 65.95 | 64.35 | 64.96 | 63.31 | 2,165,400 |
| Feb 9, 2026 | 65.37 | 65.55 | 64.75 | 65.40 | 63.74 | 2,357,900 |
| Feb 6, 2026 | 65.41 | 66.41 | 64.33 | 65.26 | 63.60 | 2,766,500 |
| Feb 5, 2026 | 65.43 | 65.72 | 64.72 | 65.20 | 63.54 | 1,945,500 |
| Feb 4, 2026 | 65.27 | 66.00 | 64.64 | 65.00 | 63.35 | 3,330,400 |
| Feb 3, 2026 | 65.23 | 65.46 | 63.42 | 64.76 | 63.11 | 4,960,400 |
| Feb 2, 2026 | 63.89 | 66.15 | 62.85 | 65.74 | 64.07 | 4,205,300 |
| Jan 30, 2026 | 65.17 | 65.96 | 64.64 | 65.33 | 63.67 | 4,432,800 |
| Jan 29, 2026 | 64.94 | 65.89 | 64.91 | 65.22 | 63.56 | 2,767,500 |
| Jan 28, 2026 | 65.55 | 65.96 | 64.33 | 64.60 | 62.96 | 3,122,400 |
| Jan 27, 2026 | 63.62 | 65.85 | 63.47 | 65.75 | 64.08 | 3,550,500 |
| Jan 26, 2026 | 62.00 | 63.75 | 61.92 | 63.73 | 62.11 | 3,996,500 |
Dates identify the start of each price period.