TSS, Inc.

TSSI · NASDAQ

Prices in USD

Historical prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20268.438.458.058.158.15703,900
Aug 27, 20268.788.968.308.438.43754,300
Aug 26, 20268.518.728.488.518.51657,100
Aug 25, 20268.548.748.468.528.52636,600
Aug 24, 20268.608.688.358.388.38710,800
Aug 21, 20268.918.968.528.758.75674,000
Aug 20, 20269.209.268.678.798.791,055,800
Aug 19, 20269.449.488.989.149.141,066,500
Aug 18, 20269.229.919.169.449.441,089,000
Aug 17, 20269.619.669.209.489.481,544,400
Aug 14, 20269.229.879.129.689.683,273,700
Aug 13, 202612.2412.8411.9511.9611.962,819,600
Aug 12, 202611.7712.4311.6812.1112.11758,600
Aug 11, 202611.5211.6011.2911.4011.40579,800
Aug 10, 202611.2911.7311.2511.5911.59540,000
Aug 7, 202611.2411.4810.9711.2611.26413,200
Aug 6, 202610.7211.4110.7010.7510.75382,900
Aug 5, 202611.2611.3710.9111.1611.16436,300
Aug 4, 202610.9811.4710.8011.1711.17891,000
Aug 3, 20269.9610.779.8510.7210.721,100,700
Jul 31, 20269.8910.209.489.929.92591,300
Jul 30, 20269.029.919.029.749.74547,400
Jul 29, 20269.179.278.668.668.66676,900
Jul 28, 20269.769.789.249.249.24457,500
Jul 27, 202610.1210.239.529.829.82532,000