TSS (TSSI) Historical Stock Prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	10.40	10.40	9.69	9.70	9.70	483,400
Jul 23, 2026	9.81	10.50	9.81	10.47	10.47	504,800
Jul 22, 2026	9.88	10.63	9.78	10.15	10.15	985,300
Jul 21, 2026	9.35	9.87	9.34	9.81	9.81	820,100
Jul 20, 2026	9.76	9.90	8.87	9.08	9.08	1,364,500
Jul 17, 2026	9.48	9.97	9.29	9.76	9.76	520,700
Jul 16, 2026	10.48	10.48	9.42	9.86	9.86	1,261,300
Jul 15, 2026	10.97	11.36	10.60	10.63	10.63	843,500
Jul 14, 2026	11.21	11.40	10.71	10.83	10.83	763,100
Jul 13, 2026	11.27	11.39	10.88	11.21	11.21	668,000
Jul 10, 2026	11.51	11.72	11.42	11.44	11.44	470,300
Jul 9, 2026	11.54	11.68	11.22	11.43	11.43	372,100
Jul 8, 2026	10.90	11.44	10.90	11.37	11.37	594,500
Jul 7, 2026	11.55	11.86	10.83	11.18	11.18	570,200
Jul 6, 2026	11.32	11.77	11.27	11.67	11.67	572,800
Jul 2, 2026	11.96	12.34	11.13	11.21	11.21	799,000
Jul 1, 2026	12.16	12.50	11.66	11.78	11.78	574,700
Jun 30, 2026	11.98	12.41	11.90	12.30	12.30	571,100
Jun 29, 2026	11.52	12.16	11.31	12.00	12.00	1,057,100
Jun 26, 2026	11.30	11.57	10.74	11.32	11.32	2,438,900
Jun 25, 2026	12.30	12.41	11.35	11.65	11.65	801,200
Jun 24, 2026	12.73	12.81	11.87	12.00	12.00	754,900
Jun 23, 2026	12.87	13.30	12.67	12.72	12.72	627,100
Jun 22, 2026	13.42	13.95	13.08	13.30	13.30	742,100
Jun 18, 2026	13.23	13.68	12.87	13.56	13.56	981,400

Historical stock data.