TSS (TSSI) Historical Stock Prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	12.51	13.59	12.51	12.85	12.85	845,800
Jun 16, 2026	13.50	13.64	12.24	12.40	12.40	1,020,600
Jun 15, 2026	13.50	13.85	12.87	13.42	13.42	1,049,700
Jun 12, 2026	12.21	12.97	12.05	12.78	12.78	849,000
Jun 11, 2026	11.79	12.35	11.60	12.26	12.26	1,014,600
Jun 10, 2026	12.24	12.52	11.81	11.85	11.85	789,300
Jun 9, 2026	13.63	13.85	11.77	12.43	12.43	1,235,700
Jun 8, 2026	13.64	13.73	13.23	13.33	13.33	896,700
Jun 5, 2026	14.13	14.13	12.92	13.38	13.38	1,045,900
Jun 4, 2026	13.64	14.88	13.49	14.49	14.49	1,140,300
Jun 3, 2026	14.55	14.74	13.56	13.93	13.93	1,585,900
Jun 2, 2026	15.55	16.06	15.05	15.09	15.09	2,216,600
Jun 1, 2026	15.34	16.17	14.81	15.66	15.66	2,329,600
May 29, 2026	15.70	17.49	15.20	16.48	16.48	8,228,600
May 28, 2026	12.45	13.56	12.41	13.54	13.54	1,634,200
May 27, 2026	13.11	13.53	12.46	12.54	12.54	1,312,300
May 26, 2026	12.29	13.78	12.29	12.98	12.98	1,905,000
May 22, 2026	11.85	12.25	11.63	12.01	12.01	1,298,900
May 21, 2026	10.99	11.65	10.79	11.59	11.59	793,900
May 20, 2026	11.14	11.34	10.84	11.13	11.13	828,600
May 19, 2026	10.45	10.99	10.31	10.98	10.98	803,900
May 18, 2026	11.03	11.10	10.31	10.69	10.69	1,021,900
May 15, 2026	10.80	11.31	10.68	11.12	11.12	971,400
May 14, 2026	11.58	11.69	11.12	11.32	11.32	1,166,600
May 13, 2026	11.66	11.97	11.26	11.58	11.58	1,273,500

Historical stock data.